Venus
XVS · 美元计价
$2.724
-6.07%
≈ ￥17.9784
(-$0.18)
更新于 2026-11-06 02:10:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.9
24H 成交量$20.02万
流通市值$4,568.90万
24H 涨跌额(-$0.18)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SXTSpace and Time
|
$0.00869 | $0.00912 | $0.00841 | $169.48万 | $1,213.07万 | -4.30% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
CVCCivic
|
$0.02019 | $0.02541 | $0.01999 | $24.23万 | $1,627.81万 | -7.60% |
| 597 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2734 | $15.88万 | $3,348.77万 | -5.22% |
| 625 |
IBMBIBMB
|
$247.54 | $257.32 | $245.88 | $13.18万 | — | -3.09% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 463 |
AVNTVeranta
|
$0.0836 | $0.0929 | $0.0827 | $29.40万 | $3,253.51万 | -9.82% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 134 |
AAOIBAAOIB
|
$47.58 | $61.11 | $46.00 | $176.20万 | — | -20.09% |
| 609 |
QNTBQNTB
|
$29.26 | $33.25 | $28.45 | $14.83万 | — | -9.41% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 280 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $61.09万 | $2,554.26万 | -9.26% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,015.73万 | $549.60万 | 0.08% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $33.08万 | $1.62亿 | -7.46% |
相关站点
共 40 个
以太坊 _BTC行情
Plasma _加密货币行情
比特现金 _BTC行情
Gram _比特币行情
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _比特币行情
币安币 _以太坊ETH价格
狗币 _加密货币行情
Huma Finance _比特币
Bubblemaps _加密货币行情
币安币 _比特币行情
Tezos _比特币行情
Ether.fi _加密货币行情
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币
达世币 _数字货币市值
Worldcoin _数字货币市值
Gram _加密货币行情
FOGO _数字货币市值
Huma Finance _比特币行情
INTWB _数字货币市值
Hyperliquid _比特币行情
USDC _数字货币市值
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
Tezos _比特币
MarsCoin _加密货币行情
BFUSD _加密货币行情
First Digital _比特币行情
比特现金 _币种排行
Holo _比特币行情
United Stables _比特币行情
1000CAT _加密货币行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
达世币 _BTC行情