埃欧塔
IOTA · 美元计价
$0.0373
-7.44%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0403
24H 成交量$32.35万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $175.26万 | $1,213.07万 | -4.72% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
CVCCivic
|
$0.0202 | $0.02541 | $0.01999 | $23.89万 | $1,627.81万 | -7.42% |
| 600 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.64万 | $3,348.77万 | -5.12% |
| 626 |
IBMBIBMB
|
$247.41 | $257.32 | $246.55 | $12.96万 | — | -2.84% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.58万 | $3,253.51万 | -9.32% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 135 |
AAOIBAAOIB
|
$47.72 | $61.11 | $46.00 | $174.06万 | — | -20.44% |
| 610 |
QNTBQNTB
|
$29.38 | $33.25 | $28.45 | $14.64万 | — | -9.63% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 282 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.70万 | $2,554.26万 | -9.10% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,951.46万 | $549.60万 | 0.08% |
| 431 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.35万 | $1.62亿 | -7.44% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Avalanche _币种排行
Pump.fun _数字货币市值
Polkadot _比特币
MarsCoin _以太坊ETH价格
Celo _以太坊ETH价格
EUR _加密货币行情
Ripple USD _比特币行情
Chainlink _BTC行情
比特币 _加密货币行情
Celo _数字货币市值
Pendle _比特币
Pump.fun _比特币行情
Sei _比特币行情
Aptos _比特币
Internet _加密货币行情
Pendle _加密货币行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Celestia _BTC行情
Quant _加密货币行情
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _加密货币行情
Polkadot _比特币
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _币种排行
Tezos _加密货币行情
BFUSD _BTC行情
Internet _数字货币市值
BEAMX _数字货币市值
Aster _数字货币市值
Bubblemaps _BTC行情
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Celo _比特币行情
Starknet _比特币
Arbitrum _数字货币市值
狗币 _以太坊ETH价格