StraitsX USD

XUSD · 美元计价

$1.0012

-0.03% ≈ ￥6.6079 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0015

24H 成交量$1,200.54万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$135.07万	$1,261.23万	-0.56%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	CVCCivic	$0.02079	$0.02136	$0.02024	$14.87万	$1,680.76万	0.82%
674	BNTBancor	$0.2791	$0.283	$0.2746	$6.36万	$3,361.93万	0.04%
656	IBMBIBMB	$245.41	$246.90	$240.75	$8.28万	—	-0.14%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	AVNTVeranta	$0.0859	$0.0878	$0.0822	$64.90万	$3,349.22万	0.35%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
112	AAOIBAAOIB	$50.21	$51.94	$39.43	$216.06万	—	17.73%
541	QNTBQNTB	$37.55	$38.04	$29.67	$16.39万	—	23.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
369	NXPCNexpace	$0.1517	$0.154	$0.1462	$35.56万	$2,525.35万	1.13%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,171.58万	$549.62万	-0.02%
424	IOTA埃欧塔	$0.0373	$0.0386	$0.0367	$27.95万	$1.64亿	-1.32%