XRP (瑞波币)
XRP · 美元计价
$1.2858
-2.09%
≈ ￥8.4863
(-$0.03)
更新于 2026-11-05 22:50:02
24H 最高$1.34
24H 最低$1.28
今日开盘$1.3132
24H 成交量$1.19亿
流通市值$831.47亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SXTSpace and Time
|
$0.00882 | $0.01036 | $0.00859 | $314.88万 | $1,293.52万 | -8.70% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
CVCCivic
|
$0.02091 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.17% |
| 543 |
BNTBancor
|
$0.2879 | $0.3452 | $0.2869 | $17.63万 | $3,544.25万 | -1.17% |
| 611 |
IBMBIBMB
|
$252.7 | $258.71 | $251.90 | $12.59万 | — | -1.46% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 447 |
AVNTVeranta
|
$0.0879 | $0.0948 | $0.0876 | $26.54万 | $3,594.12万 | -5.99% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 187 |
AAOIBAAOIB
|
$51.85 | $63.00 | $51.44 | $95.56万 | — | -17.40% |
| 605 |
QNTBQNTB
|
$30.44 | $33.29 | $30.44 | $12.94万 | — | -8.12% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 294 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1591 | $52.25万 | $2,801.77万 | -4.61% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,500.75万 | $549.49万 | 0.05% |
| 478 |
IOTA埃欧塔
|
$0.0393 | $0.0414 | $0.0391 | $22.72万 | $1.73亿 | -2.48% |
相关站点
共 40 个
瑞波币 _数字货币市值
INTWB _数字货币市值
Raydium _币种排行
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
FOGO _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _币种排行
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Quant _比特币
RWUSD _比特币行情
波场 _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _币种排行
TONToken _BTC行情
Huma Finance _加密货币行情
狗币 _比特币行情
Stacks _比特币
Cosmos Hub _以太坊ETH价格
1000CAT _比特币
THORChain _加密货币行情
Official Trump _以太坊ETH价格
BEB _加密货币行情
Quant _BTC行情
Aerodrome _比特币
波场 _比特币
Worldcoin _以太坊ETH价格
Quant _加密货币行情
艾达币 _币种排行
比特币 _数字货币市值
LayerZero _数字货币市值
币安币 _比特币行情
SNXXB _币种排行
Celo _以太坊ETH价格
BEAMX _加密货币行情
Polygon _币种排行
狗币 _比特币
Bittensor _以太坊ETH价格
Huma Finance _比特币行情