Tether Gold
XAUT · 美元计价
$4090.05
1.76%
≈ ￥26994.33
($70.74)
更新于 2026-11-05 23:25:02
24H 最高$4,128.31
24H 最低$4,018.53
今日开盘$4019.31
24H 成交量$6,554.94万
流通市值$9.98亿
24H 涨跌额($70.74)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SXTSpace and Time
|
$0.00849 | $0.00995 | $0.00846 | $246.72万 | $1,293.52万 | -12.29% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
CVCCivic
|
$0.02027 | $0.02541 | $0.02022 | $21.62万 | $1,754.45万 | -8.90% |
| 566 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2775 | $16.71万 | $3,544.25万 | -5.96% |
| 613 |
IBMBIBMB
|
$251.93 | $258.71 | $250.95 | $13.08万 | — | -2.00% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 442 |
AVNTVeranta
|
$0.0843 | $0.0948 | $0.0842 | $28.10万 | $3,594.12万 | -10.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 192 |
AAOIBAAOIB
|
$48.72 | $61.38 | $48.72 | $98.61万 | — | -20.34% |
| 612 |
QNTBQNTB
|
$29.75 | $33.25 | $29.53 | $13.16万 | — | -9.99% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 290 |
NXPCNexpace
|
$0.1527 | $0.1689 | $0.1526 | $55.16万 | $2,801.77万 | -9.22% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,279.85万 | $549.49万 | 0.06% |
| 500 |
IOTA埃欧塔
|
$0.0373 | $0.0414 | $0.0372 | $21.70万 | $1.73亿 | -9.02% |
相关站点
共 40 个
Raydium _比特币
Bubblemaps _BTC行情
FOGO _以太坊ETH价格
Huma Finance _加密货币行情
PancakeSwap _币种排行
Initia _BTC行情
Avalanche _比特币
Polygon _数字货币市值
Tether Gold _币种排行
比特现金 _比特币行情
Artificial _币种排行
StraitsX XUSD _数字货币市值
Gram _加密货币行情
Injective _以太坊ETH价格
Internet _加密货币行情
Internet _BTC行情
QQQB _BTC行情
StraitsX XUSD _BTC行情
THORChain _数字货币市值
TONToken _比特币
Arbitrum _BTC行情
Thena _数字货币市值
Aave _BTC行情
达世币 _BTC行情
Pump.fun _币种排行
莱特币 _加密货币行情
Holo _BTC行情
BEB _数字货币市值
Gram _币种排行
QQQB _BTC行情
应用链 _币种排行
PancakeSwap _比特币
比特现金 _比特币行情
World Liberty _币种排行
1000CAT _BTC行情
Pepe _加密货币行情
USD1 _加密货币行情
BFUSD _数字货币市值
Official Trump _以太坊ETH价格
Arbitrum _比特币行情