VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $209.78万 | $1,293.52万 | -9.11% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $22.85万 | $1,754.45万 | -7.98% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.48% |
| 623 |
IBMBIBMB
|
$250.37 | $257.32 | $249.62 | $12.84万 | — | -2.41% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
AVNTVeranta
|
$0.0845 | $0.0944 | $0.0827 | $28.47万 | $3,594.12万 | -9.43% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 616 |
QNTBQNTB
|
$29.08 | $33.25 | $28.45 | $13.13万 | — | -9.55% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 598 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 283 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $59.34万 | $2,801.77万 | -8.66% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,702.80万 | $549.49万 | 0.06% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.10万 | $1.73亿 | -7.82% |
相关站点
共 40 个
牛来 _比特币
Hyperliquid _币种排行
Solana _比特币
Ethena _加密货币行情
World Liberty _以太坊ETH价格
SOXSB _BTC行情
Initia _BTC行情
Aptos _币种排行
USDC _加密货币行情
比特现金 _数字货币市值
Uniswap _加密货币行情
Aptos _加密货币行情
INTWB _BTC行情
Ethena _币种排行
Injective _比特币行情
Holo _以太坊ETH价格
Starknet _数字货币市值
Zama _比特币
USDC _币种排行
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
United Stables _加密货币行情
Polkadot _比特币
波场 _比特币行情
Hedera _加密货币行情
NFPrompt _比特币行情
Holo _BTC行情
SOXSB _加密货币行情
艾达币 _BTC行情
Render _比特币
1000CAT _币种排行
Gram _币种排行
Arbitrum _数字货币市值
Plasma _比特币行情
Quant _BTC行情
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _BTC行情
Chainlink _比特币
Pudgy Penguins _比特币行情