USD1

USD1 · 美元计价

$0.99877

-0.07% ≈ ￥6.5919 (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99951

24H 成交量$2.21亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SXTSpace and Time	$0.00913	$0.0094	$0.00879	$91.14万	$1,261.23万	-2.56%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
577	CVCCivic	$0.02094	$0.02136	$0.02056	$11.63万	$1,680.76万	-0.90%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.68%
661	IBMBIBMB	$245.25	$246.57	$240.75	$6.08万	—	0.29%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
449	AVNTVeranta	$0.0861	$0.0878	$0.0836	$22.16万	$3,349.22万	1.65%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
120	AAOIBAAOIB	$50.01	$51.94	$45.26	$155.75万	—	5.42%
507	QNTBQNTB	$36.68	$38.04	$30.33	$16.98万	—	18.78%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
403	NXPCNexpace	$0.1546	$0.156	$0.1468	$28.28万	$2,525.35万	4.67%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,715.33万	$549.62万	-0.02%
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.48万	$1.64亿	-2.37%