Stratis
STRAX · 美元计价
$0.00998
-3.76%
≈ ￥0.065868
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.01058
24H 最低$0.00998
今日开盘$0.01037
24H 成交量$17.70万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SXTSpace and Time
|
$0.00868 | $0.0092 | $0.00841 | $171.25万 | $1,213.07万 | -5.55% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
CVCCivic
|
$0.02011 | $0.02541 | $0.01999 | $23.93万 | $1,627.81万 | -7.96% |
| 600 |
BNTBancor
|
$0.277 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.65% |
| 625 |
IBMBIBMB
|
$246.13 | $257.32 | $245.88 | $13.03万 | — | -3.56% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 464 |
AVNTVeranta
|
$0.0832 | $0.0929 | $0.0827 | $29.36万 | $3,253.51万 | -10.25% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 134 |
AAOIBAAOIB
|
$47.52 | $61.11 | $46.00 | $174.42万 | — | -20.92% |
| 609 |
QNTBQNTB
|
$29.13 | $33.25 | $28.45 | $14.86万 | — | -9.98% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 280 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.82万 | $2,554.26万 | -9.38% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,998.58万 | $549.60万 | 0.07% |
| 435 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.80万 | $1.62亿 | -7.69% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TONToken _BTC行情
Pendle _币种排行
Uniswap _加密货币行情
Bittensor _数字货币市值
DRAMB _以太坊ETH价格
World Liberty _以太坊ETH价格
Polygon _比特币
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
Hedera _币种排行
Pump.fun _币种排行
艾达币 _比特币
Polygon _加密货币行情
NFPrompt _比特币
RWUSD _币种排行
Pudgy Penguins _比特币
比特币
Avalanche _以太坊ETH价格
牛来 _BTC行情
Polygon _比特币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _BTC行情
Celestia _比特币行情
PancakeSwap _比特币
波场 _以太坊ETH价格
应用链 _比特币行情
Render _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
SOXSB _以太坊ETH价格
Holo _比特币行情
Ondo _数字货币市值
World Liberty _币种排行
BEAMX _加密货币行情
TQQQB _比特币行情