Quant
QNT · 美元计价
$193.85
-4.81%
≈ ￥1279.41
(-$9.80)
更新于 2026-11-06 00:40:02
24H 最高$209.24
24H 最低$190.17
今日开盘$203.65
24H 成交量$1,093.62万
流通市值$24.44亿
24H 涨跌额(-$9.80)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $197.19万 | $1,293.52万 | -8.28% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.65万 | $1,754.45万 | -7.77% |
| 593 |
BNTBancor
|
$0.2794 | $0.3452 | $0.2734 | $16.30万 | $3,544.25万 | -5.58% |
| 623 |
IBMBIBMB
|
$249.69 | $257.32 | $249.01 | $13.35万 | — | -2.87% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.41% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 612 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $14.37万 | — | -6.41% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 287 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.68万 | $2,801.77万 | -8.21% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,759.61万 | $549.49万 | 0.06% |
| 439 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $31.32万 | $1.73亿 | -7.58% |
相关站点
共 40 个
Injective _比特币行情
INTWB _加密货币行情
NFPrompt _加密货币行情
Aster _币种排行
Render _数字货币市值
TQQQB _加密货币行情
莱特币 _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _数字货币市值
Gram _币种排行
BFUSD _BTC行情
Sei _币种排行
FOGO _比特币
Pendle _BTC行情
Aave _币种排行
Filecoin _比特币行情
PAX Gold _加密货币行情
Ripple USD _数字货币市值
TONToken _数字货币市值
Injective _数字货币市值
莱特币 _比特币
KORUB _币种排行
1000CAT _比特币
Bittensor _比特币
Hyperliquid _比特币行情
牛来 _比特币行情
Celestia _比特币
瑞波币 _以太坊ETH价格
First Digital _比特币
SOXSB _比特币
Quant _比特币
Aster _比特币行情
1000CAT _比特币行情
瑞波币 _BTC行情
Quant _比特币行情
牛来 _BTC行情
以太坊 _比特币
Ether.fi _BTC行情
LayerZero _币种排行