PENGB

PENGB · 美元计价

$42.19

8.88% ≈ ￥278.454 ($3.44)

更新于 2026-11-07 15:30:02

24H 最高$43.87

24H 最低$38.56

今日开盘$38.75

24H 成交量$5.61万

流通市值—

24H 涨跌额($3.44)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SXTSpace and Time	$0.00903	$0.00921	$0.00879	$81.06万	$1,261.23万	-0.77%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
563	CVCCivic	$0.02092	$0.02136	$0.02056	$12.45万	$1,680.76万	0.29%
670	BNTBancor	$0.2772	$0.2826	$0.2763	$5.27万	$3,361.93万	-0.18%
662	IBMBIBMB	$245.42	$246.57	$240.75	$5.77万	—	0.72%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	AVNTVeranta	$0.0857	$0.0878	$0.0845	$18.96万	$3,349.22万	1.18%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
123	AAOIBAAOIB	$49.57	$51.94	$45.26	$145.78万	—	5.36%
486	QNTBQNTB	$36.9	$38.04	$30.33	$18.52万	—	19.81%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
401	NXPCNexpace	$0.1545	$0.156	$0.1479	$27.54万	$2,525.35万	3.97%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,851.13万	$549.62万	-0.03%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.86万	$1.64亿	-2.37%