PAX Gold
PAXG · 美元计价
$4110.49
1.24%
≈ ￥27129.23
($50.44)
更新于 2026-11-06 01:05:01
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4060.05
24H 成交量$1,737.85万
流通市值$18.18亿
24H 涨跌额($50.44)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SXTSpace and Time
|
$0.00857 | $0.00963 | $0.00841 | $187.14万 | $1,293.52万 | -11.01% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
CVCCivic
|
$0.02034 | $0.02541 | $0.01999 | $23.97万 | $1,754.45万 | -7.71% |
| 596 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $15.91万 | $3,544.25万 | -5.43% |
| 624 |
IBMBIBMB
|
$247.03 | $257.32 | $247.03 | $13.41万 | — | -3.56% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 460 |
AVNTVeranta
|
$0.0839 | $0.0936 | $0.0827 | $29.11万 | $3,594.12万 | -10.08% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 135 |
AAOIBAAOIB
|
$47.87 | $61.11 | $46.00 | $169.93万 | — | -18.91% |
| 610 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.65万 | — | -10.51% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 286 |
NXPCNexpace
|
$0.1516 | $0.1686 | $0.1498 | $59.96万 | $2,801.77万 | -8.84% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,821.02万 | $549.49万 | 0.07% |
| 443 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $31.21万 | $1.73亿 | -7.64% |
相关站点
共 40 个
World Liberty _币种排行
币安币 _数字货币市值
BFUSD _加密货币行情
United Stables _比特币
BEAMX _币种排行
Internet _比特币行情
MarsCoin _BTC行情
Raydium _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _加密货币行情
Sei _数字货币市值
Bubblemaps _币种排行
USDC _以太坊ETH价格
Zama _比特币
United Stables _加密货币行情
United Stables _数字货币市值
币安币 _币种排行
Tezos _币种排行
Aerodrome _以太坊ETH价格
Tezos _比特币
Holo _比特币
Raydium _币种排行
BFUSD _加密货币行情
Ethena _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币行情
Gram _比特币
Aerodrome _币种排行
Zama _BTC行情
Pepe _币种排行
波场 _比特币
Injective _以太坊ETH价格
United Stables _加密货币行情
牛来 _BTC行情
艾达币 _比特币
Plasma _数字货币市值
Aster _BTC行情
First Digital _以太坊ETH价格
Polkadot _BTC行情
Gram _币种排行