OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SXTSpace and Time
|
$0.00871 | $0.00926 | $0.00841 | $172.24万 | $1,213.07万 | -4.50% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
CVCCivic
|
$0.02013 | $0.02541 | $0.01999 | $23.86万 | $1,627.81万 | -7.62% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.68万 | $3,348.77万 | -5.29% |
| 626 |
IBMBIBMB
|
$247 | $257.32 | $246.55 | $12.95万 | — | -3.22% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 466 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.88万 | $3,253.51万 | -9.53% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 135 |
AAOIBAAOIB
|
$47.53 | $61.11 | $46.00 | $174.20万 | — | -21.71% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.68% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 280 |
NXPCNexpace
|
$0.1508 | $0.1686 | $0.1498 | $60.83万 | $2,554.26万 | -9.27% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,997.81万 | $549.60万 | 0.07% |
| 433 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.40万 | $1.62亿 | -7.44% |
相关站点
共 40 个
KORUB _加密货币行情
World Liberty _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _加密货币行情
Holo _比特币行情
Worldcoin _比特币行情
THORChain _数字货币市值
Ethena _数字货币市值
DRAMB _数字货币市值
Polkadot _数字货币市值
BEB _币种排行
Filecoin _比特币行情
艾达币 _加密货币行情
QQQB _比特币
Polygon _以太坊ETH价格
BEB _比特币
Arbitrum _比特币
以太坊 _币种排行
Tether Gold _比特币行情
Ripple USD _币种排行
应用链 _加密货币行情
Starknet _比特币
Polygon _比特币行情
Ether.fi _比特币
BEB _数字货币市值
LayerZero _BTC行情
Raydium _加密货币行情
Hedera _加密货币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _比特币
Plasma _BTC行情
达世币 _币种排行
KORUB _数字货币市值
Bittensor _比特币行情
TONToken _比特币行情
比特币 _数字货币市值
LayerZero _比特币行情
比特现金 _比特币行情