Midnight
NIGHT · 美元计价
$0.03924
-11.52%
≈ ￥0.258984
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04435
24H 成交量$239.36万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 619 |
IBMBIBMB
|
$249.98 | $257.32 | $249.62 | $13.04万 | — | -2.69% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 457 |
AVNTVeranta
|
$0.0841 | $0.0944 | $0.0827 | $28.52万 | $3,594.12万 | -10.05% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 149 |
AAOIBAAOIB
|
$46.92 | $61.11 | $46.00 | $149.68万 | — | -19.89% |
| 618 |
QNTBQNTB
|
$28.99 | $33.25 | $28.45 | $13.21万 | — | -8.87% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 282 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $59.13万 | $2,801.77万 | -8.92% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,705.69万 | $549.49万 | 0.07% |
| 479 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $26.01万 | $1.73亿 | -8.78% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Sui _BTC行情
Hyperliquid _BTC行情
Aptos _数字货币市值
First Digital _比特币行情
Holo _数字货币市值
恒星币 _比特币
USDC _BTC行情
FOGO _比特币
艾达币 _比特币
Near Protocol _币种排行
艾达币 _比特币
USDC _BTC行情
Ondo _BTC行情
QQQB _比特币行情
PAX Gold _以太坊ETH价格
达世币 _数字货币市值
Celo _BTC行情
应用链 _BTC行情
Arbitrum _数字货币市值
比特现金 _比特币
SNXXB _比特币行情
比特现金 _BTC行情
恒星币 _币种排行
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _币种排行
Stacks _数字货币市值
First Digital _加密货币行情
Raydium _BTC行情
Pump.fun _比特币
Celo _BTC行情
NFPrompt _币种排行
Avalanche _加密货币行情
Virtuals _比特币
Aerodrome _比特币行情
Bittensor _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
Holo _数字货币市值