Near Protocol
NEAR · 美元计价
$3.777
-9.75%
≈ ￥24.9282
(-$0.41)
更新于 2026-11-06 00:20:02
24H 最高$4.19
24H 最低$3.63
今日开盘$4.185
24H 成交量$8,242.70万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SXTSpace and Time
|
$0.00864 | $0.0098 | $0.00841 | $208.17万 | $1,293.52万 | -8.09% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $22.98万 | $1,754.45万 | -8.15% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.38% |
| 623 |
IBMBIBMB
|
$249.73 | $257.32 | $249.13 | $12.82万 | — | -2.66% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 457 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.70万 | $3,594.12万 | -9.61% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 135 |
AAOIBAAOIB
|
$49.47 | $61.11 | $46.00 | $173.13万 | — | -15.41% |
| 620 |
QNTBQNTB
|
$29.33 | $33.25 | $28.45 | $13.10万 | — | -8.57% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 283 |
NXPCNexpace
|
$0.1535 | $0.1686 | $0.1498 | $59.54万 | $2,801.77万 | -8.30% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,770.79万 | $549.49万 | 0.06% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
相关站点
共 40 个
Starknet _币种排行
瑞波币 _加密货币行情
Celestia _加密货币行情
Pendle _数字货币市值
大零币 _以太坊ETH价格
Celestia _比特币
USDC _以太坊ETH价格
BEB _币种排行
BFUSD _BTC行情
Filecoin _比特币行情
Huma Finance _币种排行
Raydium _比特币行情
Ondo _加密货币行情
艾达币 _BTC行情
RWUSD _比特币行情
LayerZero _币种排行
Aster _数字货币市值
Initia _数字货币市值
Aptos _币种排行
Worldcoin _BTC行情
Hyperliquid _BTC行情
Zama _比特币行情
Pump.fun _币种排行
牛来 _数字货币市值
Celo _BTC行情
Filecoin _数字货币市值
艾达币 _BTC行情
比特现金 _币种排行
Holo _币种排行
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
Sei _BTC行情
Pendle _BTC行情
Sui _以太坊ETH价格
United Stables _比特币行情
Aave _加密货币行情
1000CAT _加密货币行情
NFPrompt _比特币
瑞波币 _币种排行
Bubblemaps _BTC行情