MVLLB
MVLLB · 美元计价
$8.68
-23.52%
≈ ￥57.288
(-$2.67)
更新于 2026-11-06 01:20:02
24H 最高$11.92
24H 最低$8.15
今日开盘$11.35
24H 成交量$103.21万
流通市值—
24H 涨跌额(-$2.67)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00932 | $0.00841 | $180.94万 | $1,293.52万 | -6.47% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 507 |
CVCCivic
|
$0.02026 | $0.02541 | $0.01999 | $23.62万 | $1,754.45万 | -7.28% |
| 598 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2734 | $15.71万 | $3,544.25万 | -5.28% |
| 625 |
IBMBIBMB
|
$247.11 | $257.32 | $246.55 | $13.40万 | — | -3.04% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 464 |
AVNTVeranta
|
$0.0839 | $0.0929 | $0.0827 | $28.79万 | $3,594.12万 | -9.00% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 135 |
AAOIBAAOIB
|
$48.75 | $61.11 | $46.00 | $172.55万 | — | -17.30% |
| 611 |
QNTBQNTB
|
$29.32 | $33.25 | $28.45 | $14.59万 | — | -9.73% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 285 |
NXPCNexpace
|
$0.1513 | $0.1686 | $0.1498 | $60.52万 | $2,801.77万 | -8.69% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,857.40万 | $549.49万 | 0.08% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.82万 | $1.73亿 | -6.72% |
相关站点
共 40 个
Holo _比特币行情
以太坊 _比特币行情
StraitsX XUSD _加密货币行情
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _比特币行情
波场 _BTC行情
Celo _比特币
Ether.fi _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _比特币
First Digital _比特币行情
StraitsX XUSD _数字货币市值
艾达币 _比特币行情
TONToken _BTC行情
INTWB _BTC行情
Artificial _币种排行
币安币 _数字货币市值
狗币 _数字货币市值
Internet _BTC行情
RWUSD _比特币
Ripple USD _比特币
Aave _加密货币行情
Sei _以太坊ETH价格
Ondo _比特币
Holo _BTC行情
QQQB _比特币行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _BTC行情
币安币 _比特币
牛来 _币种排行
MarsCoin _BTC行情
Pendle _币种排行
Pepe _比特币行情
FOGO _加密货币行情
Huma Finance _加密货币行情
瑞波币 _数字货币市值