Hyperliquid

HYPE · 美元计价

$77.95

-0.60% ≈ ￥514.47 (-$0.47)

更新于 2026-11-07 21:50:03

24H 最高$79.68

24H 最低$77.41

今日开盘$78.42

24H 成交量$2,959.74万

流通市值$187.62亿

24H 涨跌额(-$0.47)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SXTSpace and Time	$0.00921	$0.00942	$0.00879	$87.29万	$1,261.23万	1.88%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
564	CVCCivic	$0.02103	$0.02136	$0.02056	$11.45万	$1,680.76万	-0.14%
660	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.50%
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.63万	—	0.47%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.54万	$3,349.22万	-3.10%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
528	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
183	AAOIBAAOIB	$49.83	$51.94	$45.26	$79.34万	—	0.93%
472	QNTBQNTB	$37.09	$38.04	$30.33	$18.75万	—	16.31%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
387	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.73万	$2,525.35万	0.59%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,143.33万	$549.62万	-0.02%
400	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.13万	$1.64亿	-4.46%