Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:35:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 613 |
IBMBIBMB
|
$253.41 | $258.71 | $250.95 | $12.97万 | — | -1.81% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 442 |
AVNTVeranta
|
$0.0852 | $0.0948 | $0.0842 | $28.29万 | $3,594.12万 | -9.27% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 146 |
AAOIBAAOIB
|
$49.19 | $61.11 | $47.96 | $149.36万 | — | -19.22% |
| 610 |
QNTBQNTB
|
$29.76 | $33.25 | $29.53 | $13.17万 | — | -9.32% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.30万 | $2,801.77万 | -8.86% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,336.82万 | $549.49万 | 0.08% |
| 503 |
IOTA埃欧塔
|
$0.0377 | $0.0414 | $0.0372 | $21.88万 | $1.73亿 | -8.27% |
相关站点
共 40 个
比特币 _比特币行情
Render _比特币行情
First Digital _BTC行情
Polkadot _比特币行情
Aster _数字货币市值
比特币 _加密货币行情
比特现金 _比特币行情
Polkadot _加密货币行情
Solana _比特币
Pepe _数字货币市值
莱特币 _加密货币行情
Aerodrome _BTC行情
Aerodrome _币种排行
Artificial _BTC行情
莱特币 _以太坊ETH价格
波场 _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
The Sandbox _币种排行
Ondo _比特币
达世币 _比特币行情
Bittensor _以太坊ETH价格
United Stables _比特币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
Raydium _比特币行情
Worldcoin _比特币行情
EUR _数字货币市值
牛来 _加密货币行情
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
Aster _比特币行情
Worldcoin _比特币行情
狗币 _BTC行情
Starknet _加密货币行情
币安币 _以太坊ETH价格
Internet _币种排行
BEB _BTC行情
Gram _数字货币市值