HIMSB
HIMSB · 美元计价
$24.25
-14.04%
≈ ￥160.05
(-$3.96)
更新于 2026-11-05 23:10:02
24H 最高$28.35
24H 最低$24.13
今日开盘$28.21
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$3.96)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00859 | $261.76万 | $1,293.52万 | -9.95% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
CVCCivic
|
$0.02071 | $0.02541 | $0.0207 | $21.23万 | $1,754.45万 | -7.38% |
| 566 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2817 | $16.31万 | $3,544.25万 | -5.02% |
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.62万 | — | -1.94% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 449 |
AVNTVeranta
|
$0.086 | $0.0948 | $0.0859 | $26.20万 | $3,594.12万 | -8.61% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 187 |
AAOIBAAOIB
|
$50.5 | $62.93 | $50.40 | $96.22万 | — | -19.43% |
| 607 |
QNTBQNTB
|
$29.91 | $33.29 | $29.91 | $13.02万 | — | -9.34% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 294 |
NXPCNexpace
|
$0.1563 | $0.1695 | $0.156 | $52.53万 | $2,801.77万 | -7.57% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,394.40万 | $549.49万 | 0.08% |
| 494 |
IOTA埃欧塔
|
$0.0383 | $0.0414 | $0.0383 | $21.45万 | $1.73亿 | -7.04% |
相关站点
共 40 个
Celestia _数字货币市值
World Liberty _比特币行情
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _加密货币行情
United Stables _数字货币市值
Cosmos Hub _比特币行情
大零币 _BTC行情
Polygon _BTC行情
Filecoin _比特币
Chainlink _数字货币市值
Aptos _比特币
达世币 _以太坊ETH价格
RWUSD _BTC行情
Official Trump _数字货币市值
KORUB _BTC行情
FOGO _数字货币市值
比特现金 _BTC行情
牛来 _比特币
First Digital _币种排行
Raydium _加密货币行情
Near Protocol _BTC行情
Polkadot _BTC行情
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Celo _加密货币行情
Starknet _比特币行情
PAX Gold _币种排行
FOGO _比特币行情
1000CAT _数字货币市值
Ondo _BTC行情
狗币 _加密货币行情
Raydium _BTC行情
Plasma _BTC行情
Hyperliquid _比特币
EUR _加密货币行情
Ondo _BTC行情
Celestia _比特币
Render _比特币行情
BABAB _BTC行情