Haedal Protocol
HAEDAL · 美元计价
$0.02583
-6.75%
≈ ￥0.170478
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.0277
24H 成交量$209.71万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $158.97万 | $1,213.07万 | -2.15% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.66万 | $1,627.81万 | -5.66% |
| 595 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $16.22万 | $3,348.77万 | -3.83% |
| 625 |
IBMBIBMB
|
$248.8 | $257.32 | $245.88 | $13.31万 | — | -2.40% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 464 |
AVNTVeranta
|
$0.0852 | $0.0929 | $0.0827 | $29.35万 | $3,253.51万 | -7.09% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 135 |
AAOIBAAOIB
|
$47.7 | $61.11 | $46.00 | $175.46万 | — | -19.37% |
| 605 |
QNTBQNTB
|
$29.3 | $33.25 | $28.45 | $14.90万 | — | -8.67% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 280 |
NXPCNexpace
|
$0.1532 | $0.1686 | $0.1498 | $61.65万 | $2,554.26万 | -7.10% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,168.39万 | $549.60万 | 0.08% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.24万 | $1.62亿 | -5.25% |
相关站点
共 40 个
KORUB _数字货币市值
Near Protocol _比特币
Sei _以太坊ETH价格
MarsCoin _比特币行情
Tether Gold _币种排行
QQQB _比特币行情
USD1 _比特币
Artificial _币种排行
FOGO _比特币行情
Tether Gold _比特币行情
Arbitrum _币种排行
应用链 _数字货币市值
NFPrompt _比特币行情
RWUSD _数字货币市值
Celestia _比特币
Worldcoin _以太坊ETH价格
艾达币 _币种排行
Tether Gold _比特币
Pudgy Penguins _比特币
Ondo _币种排行
Filecoin _BTC行情
Polkadot _币种排行
波场 _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _数字货币市值
Pepe _BTC行情
大零币 _以太坊ETH价格
LayerZero _比特币行情
Aave _数字货币市值
恒星币 _币种排行
Pump.fun _BTC行情
LayerZero _比特币
Filecoin _BTC行情
Worldcoin _加密货币行情
NFPrompt _币种排行
Polkadot _BTC行情
QQQB _数字货币市值
BEAMX _BTC行情
DRAMB _以太坊ETH价格
USDC _以太坊ETH价格