Open Campus
EDU · 美元计价
$0.047
-10.31%
≈ ￥0.3102
(-$0.01)
更新于 2026-11-06 01:10:02
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0524
24H 成交量$17.45万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SXTSpace and Time
|
$0.00861 | $0.00954 | $0.00841 | $184.20万 | $1,293.52万 | -8.70% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
| 595 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.92万 | $3,544.25万 | -5.76% |
| 624 |
IBMBIBMB
|
$247.44 | $257.32 | $246.93 | $13.41万 | — | -3.34% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 462 |
AVNTVeranta
|
$0.0838 | $0.0931 | $0.0827 | $28.85万 | $3,594.12万 | -9.99% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 134 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $170.13万 | — | -19.30% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,825.20万 | $549.49万 | 0.08% |
| 444 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $31.22万 | $1.73亿 | -7.41% |
相关站点
共 40 个
Polkadot _数字货币市值
比特现金 _币种排行
Pump.fun _数字货币市值
恒星币 _数字货币市值
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Starknet _BTC行情
Gram _数字货币市值
Artificial _以太坊ETH价格
Polygon _币种排行
波场 _比特币
Injective _以太坊ETH价格
Polygon _BTC行情
Celestia _数字货币市值
牛来 _数字货币市值
Arbitrum _比特币
BEAMX _币种排行
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
Quant _以太坊ETH价格
Render _数字货币市值
Bubblemaps _加密货币行情
Aave _数字货币市值
United Stables _比特币行情
Aster _BTC行情
Tezos _币种排行
MarsCoin _以太坊ETH价格
Pendle _数字货币市值
Artificial _比特币
TQQQB _比特币
FOGO _以太坊ETH价格
Holo _加密货币行情
FOGO _数字货币市值
Gram _比特币行情
SNXXB _币种排行
THORChain _比特币行情
BEB _BTC行情
BEB _比特币
Starknet _BTC行情