DeXe
DEXE · 美元计价
$1.292
-9.71%
≈ ￥8.5272
(-$0.14)
更新于 2026-11-05 23:40:02
24H 最高$1.44
24H 最低$1.27
今日开盘$1.431
24H 成交量$114.20万
流通市值$6,577.83万
24H 涨跌额(-$0.14)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SXTSpace and Time
|
$0.00857 | $0.00995 | $0.00843 | $233.20万 | $1,293.52万 | -11.74% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
CVCCivic
|
$0.0204 | $0.02541 | $0.02012 | $22.43万 | $1,754.45万 | -8.64% |
| 573 |
BNTBancor
|
$0.2788 | $0.3452 | $0.2766 | $16.50万 | $3,544.25万 | -6.13% |
| 614 |
IBMBIBMB
|
$253.33 | $258.71 | $250.95 | $12.96万 | — | -1.99% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 446 |
AVNTVeranta
|
$0.0853 | $0.0948 | $0.0842 | $28.23万 | $3,594.12万 | -9.74% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 145 |
AAOIBAAOIB
|
$48.4 | $61.11 | $47.96 | $150.41万 | — | -20.25% |
| 610 |
QNTBQNTB
|
$29.48 | $33.25 | $29.48 | $13.23万 | — | -9.65% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 287 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1526 | $56.51万 | $2,801.77万 | -8.57% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,333.16万 | $549.49万 | 0.09% |
| 507 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0372 | $21.78万 | $1.73亿 | -8.50% |
相关站点
共 40 个
恒星币 _比特币
KORUB _加密货币行情
TQQQB _比特币
FOGO _数字货币市值
RWUSD _BTC行情
Bubblemaps _比特币
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
SOXSB _比特币
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
StraitsX XUSD _币种排行
艾达币 _加密货币行情
Holo _比特币
EUR _以太坊ETH价格
Filecoin _币种排行
RWUSD _加密货币行情
Ether.fi _BTC行情
Aave _BTC行情
Near Protocol _数字货币市值
USD1 _比特币行情
Plasma _比特币行情
Quant _币种排行
Tezos _比特币
Arbitrum _比特币行情
BEB _以太坊ETH价格
Holo _币种排行
NFPrompt _币种排行
StraitsX XUSD _加密货币行情
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Aerodrome _比特币行情
THORChain _加密货币行情
Worldcoin _数字货币市值
BABAB _以太坊ETH价格
Plasma _比特币行情
Polkadot _数字货币市值
EUR _比特币行情
Injective _数字货币市值
Plasma _比特币