COHRB

COHRB · 美元计价

$194.94

11.46% ≈ ￥1286.6 ($20.05)

更新于 2026-11-07 04:00:02

24H 最高$195.63

24H 最低$162.53

今日开盘$174.89

24H 成交量$60.80万

流通市值—

24H 涨跌额($20.05)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	SXTSpace and Time	$0.00885	$0.0096	$0.00867	$137.19万	$1,261.23万	0.91%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	CVCCivic	$0.02085	$0.02136	$0.02024	$14.72万	$1,680.76万	0.48%
674	BNTBancor	$0.2783	$0.283	$0.2746	$7.22万	$3,361.93万	-1.38%
658	IBMBIBMB	$245.14	$249.58	$240.75	$8.32万	—	-1.78%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	AVNTVeranta	$0.0868	$0.0878	$0.0822	$66.97万	$3,349.22万	0.58%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
87	AAOIBAAOIB	$49.5	$51.94	$39.43	$336.69万	—	0.59%
556	QNTBQNTB	$37.76	$37.86	$29.47	$15.86万	—	25.91%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
214	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
373	NXPCNexpace	$0.1527	$0.1537	$0.1462	$36.20万	$2,525.35万	-0.59%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,034.37万	$549.62万	0.01%
438	IOTA埃欧塔	$0.0377	$0.0388	$0.0367	$26.71万	$1.64亿	-2.84%