Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 03:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $157.73万 | $1,213.07万 | -1.14% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $24.78万 | $1,627.81万 | -5.43% |
| 592 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.87% |
| 625 |
IBMBIBMB
|
$249.01 | $257.32 | $245.88 | $13.31万 | — | -2.32% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
AVNTVeranta
|
$0.0851 | $0.0929 | $0.0827 | $29.56万 | $3,253.51万 | -7.40% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 135 |
AAOIBAAOIB
|
$47.89 | $61.11 | $46.00 | $175.19万 | — | -18.82% |
| 606 |
QNTBQNTB
|
$29.37 | $33.25 | $28.45 | $14.90万 | — | -8.56% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 281 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.64万 | $2,554.26万 | -6.86% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,170.44万 | $549.60万 | 0.07% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.23万 | $1.62亿 | -5.01% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Aster _BTC行情
Internet _以太坊ETH价格
LayerZero _BTC行情
Tezos _币种排行
Ethena _加密货币行情
First Digital _数字货币市值
Hyperliquid _数字货币市值
Celo _币种排行
MarsCoin _比特币
Raydium _比特币行情
BEB _比特币
Pepe _加密货币行情
First Digital _比特币
Arbitrum _加密货币行情
Injective _数字货币市值
Bubblemaps _币种排行
BEB _BTC行情
Sui _比特币
United Stables _加密货币行情
Quant _数字货币市值
Huma Finance _币种排行
Polygon _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _加密货币行情
THORChain _比特币
KORUB _币种排行
Uniswap _以太坊ETH价格
Sei _数字货币市值
比特币 _比特币行情
莱特币 _加密货币行情
Ondo _数字货币市值
SOXSB _以太坊ETH价格
Render _币种排行
First Digital _加密货币行情
RWUSD _BTC行情
Aave _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _比特币