BOTB
BOTB · 美元计价
$20.18
-13.47%
≈ ￥133.188
(-$3.14)
更新于 2026-11-06 00:05:02
24H 最高$24.56
24H 最低$19.93
今日开盘$23.32
24H 成交量$8.96万
流通市值—
24H 涨跌额(-$3.14)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SXTSpace and Time
|
$0.0085 | $0.0098 | $0.00841 | $212.47万 | $1,293.52万 | -10.43% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
| 584 |
BNTBancor
|
$0.2749 | $0.3452 | $0.2734 | $16.69万 | $3,544.25万 | -7.16% |
| 617 |
IBMBIBMB
|
$250.22 | $257.35 | $250.22 | $13.11万 | — | -2.77% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 457 |
AVNTVeranta
|
$0.0835 | $0.0944 | $0.0827 | $28.46万 | $3,594.12万 | -10.31% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 146 |
AAOIBAAOIB
|
$46.46 | $61.11 | $46.00 | $151.42万 | — | -20.01% |
| 616 |
QNTBQNTB
|
$28.6 | $33.25 | $28.45 | $13.17万 | — | -9.44% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 283 |
NXPCNexpace
|
$0.1514 | $0.1686 | $0.1498 | $58.88万 | $2,801.77万 | -9.23% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,684.76万 | $549.49万 | 0.05% |
| 480 |
IOTA埃欧塔
|
$0.0371 | $0.0412 | $0.0368 | $26.00万 | $1.73亿 | -8.85% |
相关站点
共 40 个
Filecoin _比特币
Pudgy Penguins _数字货币市值
EUR _BTC行情
PAX Gold _比特币
Polkadot _数字货币市值
Near Protocol _比特币
Ethena _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _数字货币市值
达世币 _加密货币行情
Chainlink _数字货币市值
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Render _BTC行情
Internet _BTC行情
MarsCoin _以太坊ETH价格
Raydium _比特币
Tether Gold _比特币
Tether Gold _比特币
Internet _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _比特币
Official Trump _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
Filecoin _比特币
Official Trump _加密货币行情
Plasma _数字货币市值
Filecoin _比特币
Filecoin _BTC行情
USDC _BTC行情
Pepe _币种排行
USD1 _数字货币市值
Chainlink _比特币行情
Aptos _加密货币行情
Injective _比特币行情
Celo _BTC行情
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币