AVGOB
AVGOB · 美元计价
$295.86
-8.94%
≈ ￥1952.68
(-$29.04)
更新于 2026-11-06 00:00:02
24H 最高$330.26
24H 最低$293.46
今日开盘$324.9
24H 成交量$64.00万
流通市值—
24H 涨跌额(-$29.04)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SXTSpace and Time
|
$0.00848 | $0.0099 | $0.00841 | $217.10万 | $1,293.52万 | -14.08% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
CVCCivic
|
$0.02012 | $0.02541 | $0.01999 | $22.65万 | $1,754.45万 | -9.21% |
| 585 |
BNTBancor
|
$0.2754 | $0.3452 | $0.2734 | $16.63万 | $3,544.25万 | -7.12% |
| 616 |
IBMBIBMB
|
$251.34 | $258.15 | $250.33 | $13.15万 | — | -2.64% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 454 |
AVNTVeranta
|
$0.0837 | $0.0944 | $0.0827 | $28.27万 | $3,594.12万 | -10.67% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 146 |
AAOIBAAOIB
|
$47.16 | $61.11 | $46.00 | $151.16万 | — | -19.59% |
| 612 |
QNTBQNTB
|
$28.74 | $33.25 | $28.45 | $13.58万 | — | -10.16% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 283 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $58.79万 | $2,801.77万 | -9.48% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,682.33万 | $549.49万 | 0.06% |
| 478 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $25.95万 | $1.73亿 | -9.27% |
相关站点
共 40 个
Polkadot _比特币行情
Tether Gold _数字货币市值
莱特币 _BTC行情
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _数字货币市值
Aave _比特币
Aave _比特币
BEB _比特币
TONToken _数字货币市值
瑞波币 _BTC行情
SOXSB _BTC行情
TONToken _比特币行情
Huma Finance _加密货币行情
NFPrompt _加密货币行情
Render _币种排行
QQQB _BTC行情
United Stables _比特币行情
Zama _加密货币行情
Hedera _比特币
USD1 _数字货币市值
Huma Finance _币种排行
Pepe _加密货币行情
艾达币 _加密货币行情
USDC _比特币行情
Tezos _以太坊ETH价格
Bittensor _币种排行
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _比特币行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
THORChain _数字货币市值
比特现金 _币种排行
瑞波币 _BTC行情
Hedera _加密货币行情
恒星币 _币种排行
Arbitrum _比特币
Pendle _币种排行